STOCK#GOOG#436.27#0.84#1
STOCK#ASF#1015.80#0.25#2
STOCK#ASF#1016.32#0.52#3
STOCK#GOOG#435.50#-0.77#4
STOCK#ASF#1016.60#0.28#5
STOCK#GOOG#435.84#0.34#6
STOCK#ASF#1016.45#-0.15#7
STOCK#GOOG#436.26#0.43#8
STOCK#GOOG#437.10#0.84#9
STOCK#GOOG#437.91#0.81#10
STOCK#GOOG#438.30#0.39#11
STOCK#YHOO#27.29#-0.59#12
STOCK#ASF#1015.84#-0.61#13
STOCK#ASF#1016.36#0.51#14
STOCK#GOOG#438.52#0.23#15
STOCK#ASF#1015.78#-0.57#16
STOCK#ASF#1015.16#-0.62#17
STOCK#GOOG#439.06#0.54#18
STOCK#GOOG#438.86#-0.20#19
STOCK#GOOG#439.48#0.62#20
STOCK#GOOG#439.75#0.26#21
STOCK#ASF#1015.23#0.06#22
STOCK#ASF#1016.03#0.80#23
STOCK#ASF#1016.50#0.47#24
STOCK#GOOG#438.95#-0.80#25
STOCK#GOOG#439.40#0.46#26
STOCK#GOOG#438.69#-0.72#27
STOCK#ASF#1015.63#-0.87#28
STOCK#YHOO#26.57#-0.72#29
STOCK#GOOG#438.99#0.30#30
STOCK#GOOG#438.60#-0.39#31
STOCK#YHOO#26.94#0.37#32
STOCK#YHOO#27.07#0.13#33
STOCK#GOOG#438.32#-0.28#34
STOCK#GOOG#438.89#0.57#35
STOCK#YHOO#27.93#0.86#36